| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 16.50 | 16.50 | 16.50 | 16.50 | ||
| hpg | 25.70 | 25.70 | 25.70 | 25.70 | ||
| shb | 12.80 | 12.80 | 12.80 | 12.80 | ||
| hsg | 13.35 | 13.35 | 13.35 | 13.35 | ||
| pow | 11.90 | 11.90 | 11.90 | 11.90 | ||
| vix | 12 | 12 | 12 | 12 | ||
| mbb | 23.55 | 23.55 | 23.55 | 23.55 | ||
| gex | 26.55 | 26.55 | 26.55 | 26.55 | ||
| vre | 22.80 | 22.80 | 22.80 | 22.80 | ||
| vnd | 14.70 | 14.70 | 14.70 | 14.70 | ||
| tcb | 25.95 | 25.95 | 25.95 | 25.95 | ||
| ssi | 22.80 | 22.80 | 22.80 | 22.80 | ||
| tch | 17.65 | 17.65 | 17.65 | 17.65 | ||
| stb | 39.15 | 39.15 | 39.15 | 39.15 | ||
| shs | 12.30 | 12.30 | 12.30 | 12.30 | ||
| dig | 14.70 | 14.70 | 14.70 | 14.70 | ||
| bsr | 16.05 | 16.05 | 16.05 | 16.05 | ||
| hag | 12.45 | 12.45 | 12.45 | 12.45 | ||
| nvl | 10.85 | 10.85 | 10.85 | 10.85 | ||
| hdb | 21.25 | 21.25 | 21.25 | 21.25 |
| vhm | 62.30 | 0 | 0 |
| vsc | 20.50 | 0 | 0 |
| apg | 12.50 | 0 | 0 |
| pch | 14.80 | 0 | 0 |
| top | 1.10 | 0 | 0 |
| vaf | 20.80 | 0 | 0 |
| cad | 0.60 | 0 | 0 |
| pts | 10.20 | 0 | 0 |
| stt | 1.30 | 0 | 0 |
| gsm | 31.90 | 0 | 0 |
| hag | 12.45 | 0 | 0 |
| cti | 20.10 | 0 | 0 |
| klb | 12 | 0 | 0 |
| acm | 0.70 | 0 | 0 |
| bmi | 21.25 | 0 | 0 |
| pfl | 2.50 | 0 | 0 |
| kcb | 17.10 | 0 | 0 |
| mml | 27.60 | 0 | 0 |
| nbb | 22.30 | 0 | 0 |
| mpt | 0.70 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| ABR | 28/04/2025 | 20% | 14.7 |
| GEE | 28/04/2025 | 5/1(2) | 0 |
| HCB | 28/04/2025 | 5% | 11.4 |
| MTG | 29/04/2025 | 10% | 9.4 |
| RAL | 29/04/2025 | 25% | 114.5 |
| AGP | 05/05/2025 | 5% | 41.1 |
| AGP | 05/05/2025 | 10/1(2) | 41.1 |
| CKG | 05/05/2025 | 10/2(2) | 17.1 |
| CKG | 05/05/2025 |
2/1 10,500 |
17.1 |
| FHS | 05/05/2025 | 12% | 34.8 |
| HSP | 05/05/2025 | 15.6% | 16.6 |
| SFN | 05/05/2025 | 7% | 20.8 |
| TA6 | 05/05/2025 | 2.2% | 10.4 |
| USD | 06/05/2025 | 4.5% | 17.5 |
| HDP | 07/05/2025 | 15% | 26.1 |
| HPW | 07/05/2025 | 9% | 18.2 |
| HAX | 08/05/2025 | 10% | 14.9 |
| PTG | 08/05/2025 | 100% | 0.7 |
| DNN | 09/05/2025 | 7% | 0.2 |
| GDA | 12/05/2025 | 10% | 18.1 |
| PEQ | 15/05/2025 | 25% | 48.8 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 13.8 |
